Binance
Туземуним в Телеграме!
2127581865853
233,779,097 BTC | 125,997,525,677,681 РУБ

Bittrex -- одна из крупнейших и, по мнению многих, лучших криптовалютных бирж в мире. Базируется в Лас-Вегасе, штат Невада, США. Создана бывшими сотрудниками таких компаний, как Microsoft, Amazon, Qualys и BlackBerry. Суммарный объем торгов за 24 часа составляет сотни миллионов долларов и часто приближается к отметке $1 млрд. В числе самых торгуемых на бирже валют -- Bitcoin Cash, Bitcoin Gold, Lisk, Ethereum.

Подробнее

Валютные пары и активные торги


# Валюта Пара Объем Цена
1 Bitcoin BTC/ME 1,647,199,310,703 0.0000002 BTC
2 Bitcoin BTC/FRSP 777,220,561,066 0.0000000 BTC
3 Bitcoin BTC/PTON 761,027,933,533 0.0000000 BTC
4 Bitcoin BTC/PLG 235,995,814,858 0.0000000 BTC
5 Bitcoin BTC/RSR 196,121,538,086 0.0000006 BTC
6 Bitcoin BTC/STMX 96,937,369,813 0.0000005 BTC
7 Bitcoin BTC/VDX 64,340,812,661 0.0000000 BTC
8 Bitcoin BTC/VRA 57,568,677,921 0.0000009 BTC
9 Bitcoin BTC/SERV 51,299,989,546 0.0000003 BTC
10 Bitcoin BTC/VLX 19,241,133,020 0.0000039 BTC
11 Bitcoin BTC/MIMO 18,136,929,015 0.0000060 BTC
12 Bitcoin BTC/OXT 17,755,519,990 0.0000111 BTC
13 Bitcoin BTC/BMP 13,017,940,484 0.0000002 BTC
14 Bitcoin BTC/XDC 11,233,593,057 0.0000019 BTC
15 Bitcoin BTC/CNS 11,076,819,131 0.0000000 BTC
16 Bitcoin BTC/SPIN 10,901,893,823 0.0000000 BTC
17 Bitcoin BTC/TSHP 9,868,068,371 0.0000000 BTC
18 Bitcoin BTC/OGO 7,560,559,735 0.0000025 BTC
19 Bitcoin BTC/SIGNA 5,282,885,118 0.0000002 BTC
20 Bitcoin BTC/EXE 5,012,086,273 0.0000001 BTC
21 Bitcoin BTC/XDB 3,669,853,051 0.0000099 BTC
22 Bitcoin BTC/ELAMA 3,636,653,406 0.0000001 BTC
23 Bitcoin BTC/PLA 2,826,825,080 0.0000001 BTC
24 Bitcoin BTC/DVI 2,806,828,646 0.0000091 BTC
25 Bitcoin BTC/URAC 2,641,641,156 0.0000000 BTC
26 Bitcoin BTC/XYM 2,552,077,993 0.0000049 BTC
27 Bitcoin BTC/IRIS 2,411,488,981 0.0000022 BTC
28 Ethereum ETH/SPWN 2,340,177,839 0.0000025 ETH
29 Bitcoin BTC/HIVE 2,081,143,739 0.0000134 BTC
30 Bitcoin BTC/MYCE 1,726,601,408 0.0000007 BTC
31 Bitcoin BTC/VBK 1,613,056,214 0.0000001 BTC
32 Bitcoin BTC/FOL 1,465,960,250 0.0000999 BTC
33 Bitcoin BTC/BST 1,401,310,513 0.0000000 BTC
34 Bitcoin BTC/4ART 1,171,499,518 0.0000013 BTC
35 Tether USDT/ADABEAR 1,142,283,721 0.0000500 USDT
36 Bitcoin BTC/FIT 910,082,168 0.0000000 BTC
37 Bitcoin BTC/ARDX 863,368,386 0.0000007 BTC
38 Bitcoin BTC/DFCH 841,565,673 0.0000011 BTC
39 Bitcoin BTC/AKRO 805,253,844 0.0000006 BTC
40 Bitcoin BTC/CUDOS 748,038,956 0.0000004 BTC
41 Bitcoin BTC/DFI 700,000,464 0.0000430 BTC
42 Bitcoin BTC/STPT 699,491,732 0.0000025 BTC
43 Bitcoin BTC/XELS 593,562,017 0.0001015 BTC
44 Bitcoin BTC/SAND 562,948,701 0.0000125 BTC
45 Bitcoin BTC/FLETA 465,339,399 0.0000002 BTC
46 Bitcoin BTC/WGP 463,450,216 0.0000001 BTC
47 Bitcoin BTC/UPT 460,518,357 0.0000001 BTC
48 Bitcoin BTC/RFOX 391,191,655 0.0000007 BTC
49 Bitcoin BTC/ITM 377,050,378 0.0000009 BTC
50 Bitcoin BTC/SUSHI 374,060,025 0.0001935 BTC
51 Bitcoin BTC/PHNX 358,772,237 0.0000013 BTC
52 Bitcoin BTC/FX 352,416,394 0.0000198 BTC
53 Bitcoin BTC/LMCH 346,535,804 0.0000000 BTC
54 Bitcoin BTC/YLD 334,458,166 0.0000094 BTC
55 Bitcoin BTC/INX 308,699,871 0.0000000 BTC
56 Bitcoin BTC/CAMP 296,772,217 0.0000000 BTC
57 Bitcoin BTC/GLM 290,166,102 0.0000090 BTC
58 Bitcoin BTC/KDA 278,023,587 0.0000391 BTC
59 Bitcoin BTC/DEP 262,880,266 0.0000001 BTC
60 Bitcoin BTC/HINT 228,918,405 0.0000007 BTC
61 Bitcoin BTC/KLV 209,434,699 0.0000007 BTC
62 Bitcoin BTC/SMBSWAP 200,510,253 0.0000074 BTC
63 Bitcoin BTC/FET 200,272,783 0.0000043 BTC
64 Bitcoin BTC/UTI 198,080,948 0.0000000 BTC
65 Bitcoin BTC/TEMCO 197,893,900 0.0000001 BTC
66 Bitcoin BTC/OGN 196,800,320 0.0000144 BTC
67 Bitcoin BTC/ANKR 191,065,120 0.0000015 BTC
68 Bitcoin BTC/RVC 189,152,562 0.0000000 BTC
69 Bitcoin BTC/AKN 184,551,546 0.0000034 BTC
70 Bitcoin BTC/1INCH 183,969,417 0.0000573 BTC
71 Bitcoin BTC/VANY 182,359,690 0.0000000 BTC
72 Tether USDT/LMCH 166,332,045 0.0000200 USDT
73 Bitcoin BTC/LOON 161,775,132 0.0000002 BTC
74 Bitcoin BTC/OXEN 145,380,047 0.0000111 BTC
75 Bitcoin BTC/SHR 142,105,898 0.0000006 BTC
76 Bitcoin BTC/CELO 137,575,588 0.0001085 BTC
77 Bitcoin BTC/ECOC 137,173,351 0.0000002 BTC
78 Tether USDT/CRTS 131,514,466 0.0021100 USDT
79 Ethereum ETH/JASMY 129,671,530 0.0000166 ETH
80 Bitcoin BTC/TFC 120,777,676 0.0000026 BTC
81 Bitcoin BTC/REVV 112,884,386 0.0000023 BTC
82 Bitcoin BTC/GNY 109,927,317 0.0000050 BTC
83 Ethereum ETH/ANKR 108,777,332 0.0000237 ETH
84 Bitcoin BTC/IOTA 108,025,177 0.0000223 BTC
85 Bitcoin BTC/FME 104,424,461 0.0000000 BTC
86 Bitcoin BTC/JOB 102,186,645 0.0000000 BTC
87 Ethereum ETH/STMX 99,993,816 0.0000083 ETH
88 Bitcoin BTC/HNS 98,682,197 0.0000040 BTC
89 Bitcoin BTC/CUSD 98,653,320 0.0000171 BTC
90 Bitcoin BTC/SUKU 97,098,478 0.0000083 BTC
91 Bitcoin BTC/AKT 96,267,046 0.0000477 BTC
92 Bitcoin BTC/CRV 94,404,455 0.0000477 BTC
93 Bitcoin BTC/USDP 89,186,063 0.0000168 BTC
94 Bitcoin BTC/AVAX 87,003,980 0.0009640 BTC
95 Bitcoin BTC/RAMP 85,599,087 0.0000058 BTC
96 Bitcoin BTC/LUCY 80,850,889 0.0000001 BTC
97 Bitcoin BTC/HXRO 64,658,262 0.0000077 BTC
98 Tether USDT/VRA 61,359,659 0.0562200 USDT
99 Bitcoin BTC/HBD 57,521,403 0.0000163 BTC
100 Bitcoin BTC/MARO 53,984,355 0.0000017 BTC
101 Bitcoin BTC/TRYB 50,892,009 0.0000018 BTC
102 Bitcoin BTC/BOSON 48,706,974 0.0000199 BTC
103 Bitcoin BTC/STCCOIN 45,504,108 0.0000001 BTC
104 Bitcoin BTC/KOK 42,388,810 0.0000484 BTC
105 Bitcoin BTC/BWF 41,422,677 0.0000001 BTC
106 Tether USDT/DEXA 39,779,032 0.0003355 USDT
107 Tether USDT/BEAR 38,295,499 0.0001000 USDT
108 Bitcoin BTC/CGLD 38,141,126 0.0001900 BTC
109 Bitcoin BTC/NVT 37,103,968 0.0000005 BTC
110 Bitcoin BTC/MFA 35,003,160 0.0000001 BTC
111 Bitcoin BTC/TUDA 34,465,400 0.0000000 BTC
112 Bitcoin BTC/SENSO 30,370,206 0.0000125 BTC
113 Bitcoin BTC/BONDLY 27,024,873 0.0000008 BTC
114 Ethereum ETH/DMR 26,290,603 0.0000408 ETH
115 Ethereum ETH/DRC 21,764,919 0.0000003 ETH
116 Tether USDT/GOLD 21,642,775 0.0031000 USDT
117 Tether USDT/JASMY 20,979,279 0.0663500 USDT
118 Bitcoin BTC/ECELL 20,728,613 0.0000004 BTC
119 Tether USDT/EXE 19,355,350 0.0039800 USDT
120 Bitcoin BTC/STRAX 19,055,947 0.0000348 BTC
121 Bitcoin BTC/CUT 18,336,791 0.0000022 BTC
122 Bitcoin BTC/CLT 18,070,919 0.0003258 BTC
123 Tether USDT/SPWN 17,967,714 0.0094600 USDT
124 Bitcoin BTC/PUNDIX 17,665,723 0.0000265 BTC
125 Bitcoin BTC/VID 12,934,497 0.0000086 BTC
126 Bitcoin BTC/RISE 12,123,382 0.0000443 BTC
127 Tether USDT/TRIX 10,911,487 0.0019900 USDT
128 Bitcoin BTC/PXL 10,834,312 0.0000001 BTC
129 Tether USDT/SBT 10,602,044 0.0056200 USDT
130 Tether USDT/XEP 9,880,199 0.0018500 USDT
131 Bitcoin BTC/CNTM 9,710,426 0.0000017 BTC
132 Bitcoin BTC/SAFEX 9,054,907 0.0000018 BTC
133 Tether USDT/RSR 8,898,512 0.0384200 USDT
134 Bitcoin BTC/BRZ 7,621,913 0.0000034 BTC
135 Ethereum ETH/SUSHI 6,974,184 0.0030610 ETH
136 Tether USDT/MOV 6,729,965 0.0149900 USDT
137 Bitcoin BTC/FIRO 6,490,778 0.0001221 BTC
138 Ethereum ETH/VRA 6,103,513 0.0000149 ETH
139 Bitcoin BTC/AR 6,053,063 0.0008677 BTC
140 Tether USDT/DAF 5,445,933 0.4590000 USDT
141 Bitcoin BTC/KDAG 4,895,906 0.0000048 BTC
142 Bitcoin BTC/SSX 4,867,129 0.0000036 BTC
143 Ethereum ETH/OGN 4,733,790 0.0002277 ETH
144 Bitcoin BTC/REPV2 4,729,288 0.0003993 BTC
145 Bitcoin BTC/DAWN 4,646,822 0.0000549 BTC
146 Bitcoin BTC/PPAY 4,468,503 0.0000018 BTC
147 Ethereum ETH/POLC 4,264,143 0.0001470 ETH
148 Bitcoin BTC/BTCV 4,216,837 0.0001529 BTC
149 Tether USDT/BIOT 3,934,332 0.0275800 USDT
150 Ethereum ETH/1INCH 3,413,065 0.0008872 ETH
151 Tether USDT/MSB 3,412,803 0.1720000 USDT
152 Bitcoin BTC/STRK 3,398,174 0.0008698 BTC
153 Ethereum ETH/DFI 3,256,590 0.0006800 ETH
154 Bitcoin BTC/PROM 3,193,678 0.0003211 BTC
155 Bitcoin BTC/SLICE 2,921,030 0.0000096 BTC
156 Tether USDT/DRCM 2,918,295 0.0209200 USDT
157 Tether USDT/RVC 2,870,140 0.0001900 USDT
158 Bitcoin BTC/UNO 2,602,269 0.0382220 BTC
159 Tether USDT/CIND 2,437,771 0.1460000 USDT
160 Tether USDT/OXT 2,413,090 0.7023300 USDT
161 Tether USDT/CBANK 2,312,389 0.0227500 USDT
162 Bitcoin BTC/TEA 2,177,032 0.0000013 BTC
163 Bitcoin BTC/VOX 2,107,399 0.0000177 BTC
164 Ethereum ETH/AVAX 2,007,469 0.0153132 ETH
165 Tether USDT/PAR 1,914,539 1.1676000 USDT
166 Ethereum ETH/GLM 1,797,720 0.0001390 ETH
167 Ethereum ETH/FX 1,637,173 0.0003096 ETH
168 Tether USDT/LF 1,635,447 0.3931900 USDT
169 Tether USDT/MTS 1,610,891 0.0147700 USDT
170 Bitcoin BTC/TRIG 1,492,744 0.0003430 BTC
171 Bitcoin BTC/URQA 1,478,770 0.0000057 BTC
172 Bitcoin BTC/OGT 1,467,874 0.0000037 BTC
173 Tether USDT/RFOX 1,336,447 0.0441500 USDT
174 Tether USDT/XELS 1,335,581 6.1790000 USDT
175 Bitcoin BTC/AAVE 1,267,466 0.0052491 BTC
176 Tether USDT/INX 1,123,004 0.0011800 USDT
177 Ethereum ETH/CRV 1,112,897 0.0007594 ETH
178 Tether USDT/MCH 1,045,334 0.0785000 USDT
179 Bitcoin BTC/TKN 1,036,261 0.0000900 BTC
180 Ethereum ETH/CELO 965,858 0.0017304 ETH
181 Bitcoin BTC/DAR 912,553 0.0000550 BTC
182 Bitcoin BTC/BAND 852,828 0.0001457 BTC
183 Ethereum ETH/ARDX 818,373 0.0000115 ETH
184 Ethereum ETH/VDX 803,239 0.0000001 ETH
185 Tether USDT/JOB 802,814 0.0007600 USDT
186 Tether USDT/BMP 776,811 0.0098700 USDT
187 Bitcoin BTC/UMA 750,396 0.0001815 BTC
188 USD/BTC 743,583 61434.4800000 USD
189 Bitcoin BTC/KLAY 703,173 0.0000310 BTC
190 USD/USDT 700,479 1.0003700 USD
191 Tether USDT/DVI 690,695 0.5429200 USDT
192 Tether USDT/EDG 684,118 0.0257100 USDT
193 Tether USDT/BTC 677,870 61432.1186400 USDT
194 Ethereum ETH/SMBSWAP 631,593 0.0001081 ETH
195 Ethereum ETH/TUSD 617,224 0.0002661 ETH
196 Bitcoin BTC/TUSD 615,364 0.0000166 BTC
197 Tether USDT/XDC 612,181 0.1127200 USDT
198 Bitcoin BTC/TIME 611,022 0.0014290 BTC
199 Bitcoin BTC/SYS 566,982 0.0000100 BTC
200 Bitcoin BTC/USDC 553,319 0.0000166 BTC
201 Tether USDT/ROC 532,340 0.1655700 USDT
202 Ethereum ETH/BONDLY 510,560 0.0000136 ETH
203 Bitcoin BTC/PYR 481,062 0.0001712 BTC
204 Ethereum ETH/STRAX 452,346 0.0005543 ETH
205 Bitcoin BTC/EDG 446,789 0.0000003 BTC
206 Bitcoin BTC/XUC 434,864 0.0000021 BTC
207 Tether USDT/XUC 430,931 0.1301278 USDT
208 Tether USDT/MYID 422,584 0.0014100 USDT
209 Bitcoin BTC/XAUR 412,883 0.0000138 BTC
210 Bitcoin BTC/RADS 401,780 0.0000588 BTC
211 Bitcoin BTC/LTC 376,582 0.0030918 BTC
212 Bitcoin BTC/BAL 368,271 0.0003818 BTC
213 Bitcoin BTC/FNB 366,600 0.0000000 BTC
214 Bitcoin BTC/DYN 366,342 0.0000018 BTC
215 Tether USDT/LAND 366,059 0.0022500 USDT
216 Ethereum ETH/XYM 361,984 0.0000767 ETH
217 Bitcoin BTC/BTG 361,013 0.0032269 BTC
218 Ethereum ETH/DGD 343,772 0.1808110 ETH
219 Tether USDT/ICA 309,648 0.1603000 USDT
220 Tether USDT/XRPBULL 301,543 0.0110000 USDT
221 Tether USDT/BNA 298,993 0.0077900 USDT
222 Bitcoin BTC/SYNX 287,143 0.0000003 BTC
223 Ethereum ETH/USDC 286,454 0.0002660 ETH
224 Bitcoin BTC/CFI 266,573 0.0000046 BTC
225 Bitcoin BTC/SNGLS 266,326 0.0000119 BTC
226 Tether USDT/DUSK 248,364 0.1857300 USDT
227 Tether USDT/CYCLUB 231,558 0.0256000 USDT
228 Bitcoin BTC/SOLVE 231,379 0.0000014 BTC
229 Bitcoin BTC/SRN 230,432 0.0000002 BTC
230 EUR/USDT 228,474 0.8630000 EUR
231 USD/ETH 219,154 3918.0940000 USD
232 Tether USDT/HIVE 217,850 0.8189800 USDT
233 Bitcoin BTC/BITB 210,280 0.0000000 BTC
234 Ethereum ETH/HNS 203,121 0.0000650 ETH
235 Bitcoin BTC/BRK 202,124 0.0000015 BTC
236 Bitcoin BTC/USDN 201,316 0.0000162 BTC
237 Tether USDT/ETHBEAR 200,976 0.0000100 USDT
238 Bitcoin BTC/ETH 200,817 0.0644160 BTC
239 Bitcoin BTC/WAX 188,654 0.0000047 BTC
240 Bitcoin BTC/KSM 188,467 0.0059115 BTC
241 Bitcoin BTC/SPI 187,423 0.0008215 BTC
242 Tether USDT/USDC 187,297 1.0003500 USDT
243 Tether USDT/MYCE 181,756 0.0402400 USDT
244 Tether USDT/SYLO 179,482 0.0053400 USDT
245 Tether USDT/4ART 178,477 0.0818800 USDT
246 Bitcoin BTC/EDR 178,180 0.0000000 BTC
247 Bitcoin BTC/START 175,064 0.0000038 BTC
248 USD/BCH 174,414 630.2330000 USD
249 USD/USDC 174,253 1.0004200 USD
250 Tether USDT/KLV 173,208 0.0433700 USDT
251 Tether USDT/ETH 170,772 3917.6085262 USDT
252 Tether USDT/BCHBULL 169,525 0.0300000 USDT
253 Bitcoin BTC/BSD 169,234 0.0000012 BTC
254 Ethereum ETH/FUN 163,017 0.0000752 ETH
255 Bitcoin BTC/BSV 161,184 0.0028359 BTC
256 Bitcoin BTC/XVC 158,387 0.0000447 BTC
257 Bitcoin BTC/PAL 155,263 0.0000000 BTC
258 Tether USDT/DMR 153,690 0.1574600 USDT
259 Bitcoin BTC/OCN 137,199 0.0000001 BTC
260 Bitcoin BTC/BLITZ 134,959 0.0000260 BTC
261 EUR/BTC 133,109 52793.7510000 EUR
262 Bitcoin BTC/PAY 132,563 0.0000010 BTC
263 Bitcoin BTC/XLM 132,235 0.0000068 BTC
264 Ethereum ETH/SENSO 130,679 0.0002032 ETH
265 Tether USDT/POLL 128,531 0.0514200 USDT
266 Tether USDT/BTG 127,049 20.9500000 USDT
267 Tether USDT/SIGNA 124,183 0.0142000 USDT
268 Bitcoin BTC/KORE 121,248 0.0000225 BTC
269 Bitcoin BTC/CMCT 121,066 0.0000000 BTC
270 Bitcoin BTC/BCH 119,805 0.0103786 BTC
271 Bitcoin BTC/TUBE 117,826 0.0000001 BTC
272 Bitcoin BTC/XCP 115,967 0.0000627 BTC
273 Tether USDT/MOF 113,840 1.8300000 USDT
274 Bitcoin BTC/APX 113,828 0.0007770 BTC
275 USD/XLM 113,825 0.4158935 USD
276 Tether USDT/CAMP 107,876 0.0002700 USDT
277 Tether USDT/ATOM 104,482 34.1297197 USDT
278 Bitcoin BTC/XRP 103,773 0.0000188 BTC
279 Tether USDT/ALGO 102,665 1.8935300 USDT
280 Tether USDT/AKN 101,520 0.2070900 USDT
281 Bitcoin BTC/CLUB 100,569 0.0000724 BTC
282 Tether USDT/PANDO 100,097 0.0990000 USDT
283 Bitcoin BTC/BTCD 99,233 0.0146985 BTC
284 Bitcoin BTC/GCR 97,108 0.0000039 BTC
285 Bitcoin BTC/PAX 96,262 0.0000210 BTC
286 Bitcoin BTC/PAR 95,179 0.0000206 BTC
287 USD/LINK 94,432 27.6933144 USD
288 Bitcoin BTC/FAIR 93,805 0.0000503 BTC
289 Bitcoin BTC/RDD 92,969 0.0000000 BTC
290 Tether USDT/MVC 92,721 0.0228800 USDT
291 Bitcoin BTC/PDC 91,238 0.0000027 BTC
292 Tether USDT/BCH 91,032 631.9225094 USDT
293 Bitcoin BTC/VTR 90,528 0.0000180 BTC
294 Tether USDT/XRP 90,074 1.1464366 USDT
295 Ethereum ETH/BCH 90,061 0.1647110 ETH
296 Tether USDT/POLC 88,784 0.5977000 USDT
297 Bitcoin BTC/VTC 88,382 0.0000090 BTC
298 Bitcoin BTC/BLOCK 87,866 0.0000291 BTC
299 Tether USDT/LTC 86,918 188.1391729 USDT
300 Ethereum ETH/RAMP 86,716 0.0000997 ETH
301 Bitcoin BTC/CLOAK 86,360 0.0000220 BTC
302 Tether USDT/LOON 86,083 0.0148900 USDT
303 Bitcoin BTC/ABY 85,140 0.0000000 BTC
304 Bitcoin BTC/XST 83,342 0.0000014 BTC
305 Bitcoin BTC/TX 83,169 0.0000013 BTC
306 Bitcoin BTC/ROOK 82,394 0.0041500 BTC
307 Tether USDT/BSV 81,845 172.6790000 USDT
308 USD/LTC 78,364 187.8790000 USD
309 Bitcoin BTC/TRX 77,420 0.0000017 BTC
310 Tether USDT/RDD 77,350 0.0025700 USDT
311 Tether USDT/SUSHI 76,747 11.7730000 USDT
312 Tether USDT/ETM 76,169 0.0471300 USDT
313 Bitcoin BTC/INFX 75,770 0.0000275 BTC
314 USD/ATOM 74,999 36.7363894 USD
315 Tether USDT/XLM 74,664 0.4162465 USDT
316 Tether USDT/DEP 74,294 0.0098000 USDT
317 Bitcoin BTC/EOS 72,362 0.0000754 BTC
318 USD/XRP 72,281 1.1454700 USD
319 USD/BSV 71,355 173.8490000 USD
320 Tether USDT/BAT 68,714 0.7399812 USDT
321 Bitcoin BTC/NEO 68,480 0.0009256 BTC
322 Ethereum ETH/ATOM 67,415 0.0087936 ETH
323 Bitcoin BTC/SALT 65,736 0.0000135 BTC
324 Ethereum ETH/SNGLS 64,887 0.0002462 ETH
325 Tether USDT/EOS 64,027 4.5898101 USDT
326 Tether USDT/TRX 63,507 0.1021206 USDT
327 Bitcoin BTC/REP 63,210 0.0019865 BTC
328 Ethereum ETH/TKN 62,950 0.0032000 ETH
329 Tether USDT/STCCOIN 62,708 0.0065100 USDT
330 Bitcoin BTC/BAT 62,208 0.0000122 BTC
331 Ethereum ETH/MTL 60,307 0.0047545 ETH
332 Bitcoin BTC/PKB 57,553 0.0000087 BTC
333 USD/EOS 56,978 4.5850689 USD
334 Ethereum ETH/MYST 56,897 0.0009300 ETH
335 Ethereum ETH/BAT 56,838 0.0001931 ETH
336 Bitcoin BTC/ALGO 56,674 0.0000312 BTC
337 Tether USDT/XYM 56,331 0.2990000 USDT
338 Bitcoin BTC/DENT 56,323 0.0000000 BTC
339 Tether USDT/BLOCK 56,060 1.4460000 USDT
340 USD/ALGO 56,017 1.8921900 USD
341 Tether USDT/XTZ 55,783 6.9710264 USDT
342 Ethereum ETH/AAVE 52,919 0.0821119 ETH
343 Bitcoin BTC/XTZ 52,689 0.0001141 BTC
344 Bitcoin BTC/XTP 52,687 0.0000000 BTC
345 Tether USDT/FOL 52,267 5.0000000 USDT
346 Ethereum ETH/CGLD 51,773 0.0079978 ETH
347 Bitcoin BTC/GAM 51,429 0.0000889 BTC
348 Tether USDT/LINK 51,202 27.6499420 USDT
349 Tether USDT/CGLD 50,291 1.8320000 USDT
350 Bitcoin BTC/DCR 50,226 0.0019693 BTC
351 Ethereum ETH/1ST 49,070 0.0004404 ETH
352 Tether USDT/YLD 48,826 0.5868500 USDT
353 USD/BAT 48,459 0.7390900 USD
354 Bitcoin BTC/NBT 48,380 0.0000080 BTC
355 Bitcoin BTC/DGB 47,994 0.0000009 BTC
356 Bitcoin BTC/BTU 47,292 0.0000105 BTC
357 Bitcoin BTC/GBYTE 46,928 0.0005255 BTC
358 Bitcoin BTC/ADA 46,762 0.0000360 BTC
359 Ethereum ETH/XRP 46,691 0.0002992 ETH
360 Ethereum ETH/WAX 46,136 0.0002790 ETH
361 Ethereum ETH/XTZ 46,048 0.0018124 ETH
362 Bitcoin BTC/ADK 45,696 0.0000282 BTC
363 Tether USDT/SOLVE 45,308 0.0838700 USDT
364 Bitcoin BTC/WAXP 45,084 0.0000046 BTC
365 Bitcoin BTC/TRST 44,349 0.0000090 BTC
366 Bitcoin BTC/ATOM 41,912 0.0005634 BTC
367 USD/HBAR 40,879 0.3750000 USD
368 Tether USDT/FME 40,835 0.0007700 USDT
369 Bitcoin BTC/NXS 40,228 0.0000109 BTC
370 Bitcoin BTC/LINK 39,071 0.0004555 BTC
371 Tether USDT/KDA 38,704 2.3603200 USDT
372 Bitcoin BTC/CRO 38,554 0.0000031 BTC
373 Tether USDT/CRFI 38,482 0.1810000 USDT
374 Tether USDT/HNS 38,401 0.2420000 USDT
375 Ethereum ETH/LINK 37,508 0.0072254 ETH
376 Bitcoin BTC/POLY 37,146 0.0000029 BTC
377 Bitcoin BTC/SEQ 36,675 0.0000003 BTC
378 Tether USDT/XBN 36,525 0.0200000 USDT
379 Bitcoin BTC/EMC2 36,364 0.0000008 BTC
380 Tether USDT/OXEN 35,417 0.6789700 USDT
381 Tether USDT/ECELL 35,350 0.0253500 USDT
382 Ethereum ETH/TRX 35,175 0.0000268 ETH
383 Tether USDT/WAXP 34,055 0.2810420 USDT
384 Tether USDT/HXRO 33,889 0.4651432 USDT
385 Bitcoin BTC/ENRG 33,481 0.0000012 BTC
386 Bitcoin BTC/XZC 33,425 0.0002427 BTC
387 Bitcoin BTC/UNB 31,819 0.0000217 BTC
388 Tether USDT/DFI 31,760 2.5956500 USDT
389 Bitcoin BTC/LMC 31,206 0.0000016 BTC
390 Ethereum ETH/BTS 30,721 0.0001706 ETH
391 Bitcoin BTC/MER 30,665 0.0000002 BTC
392 Tether USDT/KOK 30,539 2.8719900 USDT
393 Bitcoin BTC/VIA 30,277 0.0000048 BTC
394 Tether USDT/XDB 29,929 0.6022900 USDT
395 Bitcoin BTC/MOF 29,391 0.0000301 BTC
396 Bitcoin BTC/PPC 29,326 0.0000168 BTC
397 Bitcoin BTC/BYC 28,973 0.0000124 BTC
398 Bitcoin BTC/COVAL 28,825 0.0000001 BTC
399 Bitcoin BTC/BTA 28,611 0.0000389 BTC
400 Bitcoin BTC/EXP 28,586 0.0000012 BTC
401 USD/PAX 27,746 1.0010000 USD
402 Bitcoin BTC/BCY 27,616 0.0000038 BTC
403 EUR/ETH 27,500 3357.0290000 EUR
404 Bitcoin BTC/CLAM 27,480 0.0002700 BTC
405 Bitcoin BTC/CGT 27,302 0.0009273 BTC
406 Tether USDT/VLX 26,927 0.1668500 USDT
407 Bitcoin BTC/BLOC 26,825 0.0000000 BTC
408 USD/ADA 26,785 2.1886600 USD
409 USD/XTZ 26,201 6.9629209 USD
410 Bitcoin BTC/DRACO 26,176 0.0000005 BTC
411 Bitcoin BTC/SPR 25,695 0.0000025 BTC
412 Bitcoin BTC/RGT 25,543 0.0008625 BTC
413 Ethereum ETH/VSP 25,403 0.0022575 ETH
414 Ethereum ETH/PUNDIX 24,833 0.0003453 ETH
415 Ethereum ETH/CFI 24,583 0.0001000 ETH
416 Ethereum ETH/BTG 24,569 0.1049987 ETH
417 USD/TUSD 23,755 1.0001300 USD
418 Bitcoin BTC/NXT 23,361 0.0000003 BTC
419 EUR/BSV 23,087 162.9990000 EUR
420 Tether USDT/PIST 22,992 0.1417600 USDT
421 Ethereum ETH/XLM 22,992 0.0001084 ETH
422 Bitcoin BTC/FCT 22,367 0.0000273 BTC
423 Bitcoin BTC/NLG 22,341 0.0000003 BTC
424 Tether USDT/NEO 21,867 44.7772042 USDT
425 Tether USDT/GNC 21,847 0.0106300 USDT
426 Bitcoin BTC/XEM 21,539 0.0000028 BTC
427 Tether USDT/REV 21,433 0.0186600 USDT
428 Bitcoin BTC/XHV 21,237 0.0001350 BTC
429 Ethereum ETH/OCN 21,209 0.0000044 ETH
430 Bitcoin BTC/RVN 21,191 0.0000018 BTC
431 Ethereum ETH/SOLVE 21,178 0.0000218 ETH
432 Bitcoin BTC/MONA 20,984 0.0000241 BTC
433 Tether USDT/ARDX 20,896 0.0460000 USDT
434 Ethereum ETH/TIME 20,614 0.0493154 ETH
435 Tether USDT/PPAY 19,891 0.1116400 USDT
436 USD/SC 19,890 0.0183200 USD
437 Bitcoin BTC/IGNIS 19,626 0.0000004 BTC
438 Tether USDT/APM 19,161 0.0360000 USDT
439 Tether USDT/DGB 19,039 0.0529573 USDT
440 Tether USDT/AVAX 18,684 69.7440000 USDT
441 Bitcoin BTC/GRS 18,608 0.0000170 BTC
442 USD/ZEC 18,528 138.0160000 USD
443 Ethereum ETH/BAND 18,368 0.0022740 ETH
444 Bitcoin BTC/VEE 18,277 0.0000002 BTC
445 Tether USDT/VEMP 18,084 0.0703500 USDT
446 USD/DGB 18,081 0.0527800 USD
447 Tether USDT/BOSON 17,854 1.2134600 USDT
448 Bitcoin BTC/LBC 17,800 0.0000006 BTC
449 Bitcoin BTC/UPCO2 17,322 0.0001132 BTC
450 Tether USDT/CLI 16,989 12.5180000 USDT
451 Tether USDT/ADA 16,957 2.1880803 USDT
452 Tether USDT/SHR 16,905 0.0337100 USDT
453 Tether USDT/IQQ 16,530 0.0119200 USDT
454 Bitcoin BTC/PTC 16,473 0.0000011 BTC
455 Tether USDT/NKN 16,339 0.5986300 USDT
456 Tether USDT/AKT 16,211 2.8740000 USDT
457 Tether USDT/MFT 16,090 0.0131000 USDT
458 Bitcoin BTC/BRX 15,926 0.0000081 BTC
459 Bitcoin BTC/XVG 15,746 0.0000004 BTC
460 Ethereum ETH/TRST 15,563 0.0001159 ETH
461 USD/OMG 15,525 14.2090000 USD
462 Tether USDT/ECOC 15,459 0.0120000 USDT
463 Bitcoin BTC/AUR 15,451 0.0000195 BTC
464 Ethereum ETH/UP 15,317 0.0001650 ETH
465 USD/MANA 14,793 0.8620000 USD
466 Tether USDT/CRV 14,528 2.9200000 USDT
467 USD/DASH 14,313 191.2200000 USD
468 Bitcoin BTC/LOOM 13,924 0.0000018 BTC
469 Bitcoin BTC/NKN 13,923 0.0000097 BTC
470 Bitcoin BTC/GAME 13,764 0.0000025 BTC
471 Tether USDT/CELO 13,584 6.5840000 USDT
472 Bitcoin BTC/MANA 13,569 0.0000141 BTC
473 Bitcoin BTC/FTM 13,538 0.0000013 BTC
474 USD/SOLVE 13,273 0.0835700 USD
475 Bitcoin BTC/SNRG 13,165 0.0000448 BTC
476 Bitcoin BTC/KMD 13,061 0.0000186 BTC
477 Ethereum ETH/DGB 12,960 0.0000136 ETH
478 Tether USDT/CRO 12,939 0.1913114 USDT
479 Bitcoin BTC/ONT 12,618 0.0000161 BTC
480 USD/WAXP 12,507 0.2809809 USD
481 Bitcoin BTC/XMY 12,181 0.0000001 BTC
482 EUR/XRP 11,904 0.9789700 EUR
483 Tether USDT/ONT 11,880 0.9846109 USDT
484 Bitcoin BTC/CRW 11,773 0.0000011 BTC
485 Tether USDT/XVG 11,731 0.0251623 USDT
486 Bitcoin BTC/ERC 11,609 0.0000177 BTC
487 Bitcoin BTC/DOGE 11,598 0.0000039 BTC
488 Bitcoin BTC/STORM 11,592 0.0000004 BTC
489 Bitcoin BTC/GNT 11,592 0.0000059 BTC
490 Tether USDT/PHNX 11,408 0.0702400 USDT
491 Bitcoin BTC/NGC 11,256 0.0000025 BTC
492 Tether USDT/YEFI 11,203 1.7550000 USDT
493 Tether USDT/ATOMBULL 11,187 0.0920000 USDT
494 Tether USDT/XDN 11,054 0.0012400 USDT
495 Tether USDT/XMY 10,815 0.0037100 USDT
496 USD/RVN 10,720 0.1103760 USD
497 Bitcoin BTC/MLN 10,577 0.0004817 BTC
498 Tether USDT/CUDOS 10,575 0.0258700 USDT
499 Bitcoin BTC/MATIC 10,563 0.0000257 BTC
500 Bitcoin BTC/ADT 10,551 0.0000000 BTC
501 Tether USDT/GDT 10,452 0.3202600 USDT
502 Tether USDT/UNI 10,387 27.0750000 USDT
503 Tether USDT/ZEC 10,105 138.7151187 USDT
504 Tether USDT/ZRX 9,959 1.0183634 USDT
505 Ethereum ETH/WAXP 9,886 0.0000738 ETH
506 Ethereum ETH/XEM 9,829 0.0000456 ETH
507 Bitcoin BTC/GRC 9,779 0.0000002 BTC
508 Bitcoin BTC/HBAR 9,763 0.0000062 BTC
509 Ethereum ETH/LTC 9,675 0.0489091 ETH
510 USD/TRX 9,545 0.1021100 USD
511 USD/AMP 9,544 0.0535000 USD
512 Ethereum ETH/MANA 9,541 0.0002250 ETH
513 Tether USDT/SAND 9,410 0.7555500 USDT
514 Bitcoin BTC/DAI 9,382 0.0000168 BTC
515 Ethereum ETH/ADA 9,307 0.0005716 ETH
516 Tether USDT/IOTA 9,302 1.3600000 USDT
517 Ethereum ETH/HBAR 9,244 0.0000974 ETH
518 Bitcoin BTC/EXCL 9,082 0.0000021 BTC
519 Tether USDT/SMBSWAP 8,695 0.4300000 USDT
520 Ethereum ETH/EOS 8,675 0.0011977 ETH
521 Bitcoin BTC/POWR 8,435 0.0000059 BTC
522 Tether USDT/HBAR 8,407 0.3750630 USDT
523 Bitcoin BTC/OCEAN 8,400 0.0000144 BTC
524 Bitcoin BTC/XMG 8,354 0.0000039 BTC
525 USD/XEM 8,334 0.1744700 USD
526 Bitcoin BTC/LRC 8,169 0.0000085 BTC
527 Bitcoin BTC/CRB 7,976 0.0000010 BTC
528 Bitcoin BTC/ARK 7,879 0.0000328 BTC
529 Bitcoin BTC/RBY 7,869 0.0000266 BTC
530 Tether USDT/KMD 7,831 1.1350000 USDT
531 Tether USDT/CUSD 7,791 1.0406000 USDT
532 Tether USDT/AMP 7,760 0.0498300 USDT
533 Ethereum ETH/NEO 7,661 0.0116098 ETH
534 Bitcoin BTC/NAV 7,568 0.0000076 BTC
535 Bitcoin BTC/UKG 7,493 0.0000011 BTC
536 Tether USDT/XEM 7,423 0.1735800 USDT
537 Ethereum ETH/ADT 7,344 0.0000378 ETH
538 Bitcoin BTC/STEEM 7,286 0.0000096 BTC
539 Tether USDT/LUCY 7,275 0.0050700 USDT
540 Tether USDT/OMG 7,266 14.2448165 USDT
541 Ethereum ETH/LUN 7,258 0.0154000 ETH
542 Tether USDT/HYVE 7,185 0.6197800 USDT
543 Bitcoin BTC/PART 7,122 0.0000424 BTC
544 Bitcoin BTC/ICX 7,109 0.0000333 BTC
545 Bitcoin BTC/TRUST 7,040 0.0000014 BTC
546 Bitcoin BTC/MED 6,975 0.0000011 BTC
547 Bitcoin BTC/AMP 6,912 0.0000009 BTC
548 Bitcoin BTC/LSK 6,873 0.0000586 BTC
549 Tether USDT/RVN 6,786 0.1107335 USDT
550 USD/UNI 6,702 27.1090000 USD
551 Ethereum ETH/AID 6,611 0.0002400 ETH
552 Bitcoin BTC/ETC 6,610 0.0008970 BTC
553 Bitcoin BTC/FTC 6,597 0.0000004 BTC
554 Bitcoin BTC/BOA 6,566 0.0000032 BTC
555 Tether USDT/IRIS 6,129 0.1365000 USDT
556 Bitcoin BTC/ENJ 5,964 0.0000288 BTC
557 Bitcoin BTC/BLK 5,925 0.0000012 BTC
558 Tether USDT/CNTM 5,889 0.1085600 USDT
559 Bitcoin BTC/ZIL 5,686 0.0000017 BTC
560 Bitcoin BTC/QNT 5,591 0.0054342 BTC
561 Ethereum ETH/OMG 5,576 0.0036886 ETH
562 Tether USDT/PMA 5,543 0.0002090 USDT
563 Tether USDT/XTZBULL 5,541 0.2880000 USDT
564 USD/ENJ 5,529 1.7500000 USD
565 Tether USDT/REVV 5,456 0.1380900 USDT
566 Tether USDT/ZK 5,377 10.1750000 USDT
567 Bitcoin BTC/LGD 5,306 0.0000660 BTC
568 Ethereum ETH/ZRX 5,236 0.0002633 ETH
569 Tether USDT/DOGE 5,089 0.2407604 USDT
570 Tether USDT/VET 5,061 0.1272665 USDT
571 Bitcoin BTC/UNI 5,058 0.0004468 BTC
572 Bitcoin BTC/INSTAR 5,047 0.0000013 BTC
573 Bitcoin BTC/DRGN 5,038 0.0000025 BTC
574 Ethereum ETH/VEE 4,998 0.0000514 ETH
575 Tether USDT/BST 4,997 0.0002100 USDT
576 Bitcoin BTC/ZRX 4,987 0.0000168 BTC
577 Bitcoin BTC/DNT 4,977 0.0000030 BTC
578 Tether USDT/SUKU 4,949 0.5054800 USDT
579 Tether USDT/GAME 4,918 0.1510300 USDT
580 Bitcoin BTC/ABBC 4,860 0.0000019 BTC
581 Bitcoin BTC/UBQ 4,762 0.0000050 BTC
582 Bitcoin BTC/VET 4,743 0.0000021 BTC
583 Tether USDT/LINKBULL 4,579 1.2848000 USDT
584 Bitcoin BTC/ELA 4,536 0.0000855 BTC
585 Ethereum ETH/GUP 4,501 0.0002619 ETH
586 Tether USDT/DASH 4,475 192.4010000 USDT
587 Tether USDT/1INCH 4,473 3.4620000 USDT
588 Bitcoin BTC/ZEN 4,467 0.0018222 BTC
589 Bitcoin BTC/SC 4,430 0.0000003 BTC
590 USD/ETC 4,408 54.5200100 USD
591 Bitcoin BTC/SLS 4,395 0.0003710 BTC
592 Tether USDT/TFC 4,374 0.1536400 USDT
593 Ethereum ETH/UNI 4,367 0.0070494 ETH
594 Tether USDT/BOA 4,358 0.1944646 USDT
595 Ethereum ETH/BLT 4,262 0.0005951 ETH
596 Ethereum ETH/FCT 4,248 0.0250530 ETH
597 Tether USDT/CKB 4,235 0.0180000 USDT
598 Tether USDT/MATIC 4,130 1.5486500 USDT
599 Tether USDT/CRW 4,129 0.0604900 USDT
600 Tether USDT/ENJ 4,112 1.7529832 USDT
601 USD/KNC 4,100 1.6842900 USD
602 Tether USDT/OCEAN 4,047 0.8827968 USDT
603 Bitcoin BTC/OMG 4,019 0.0002342 BTC
604 Ethereum ETH/STORJ 4,015 0.0010690 ETH
605 Bitcoin BTC/WICC 4,013 0.0000033 BTC
606 Ethereum ETH/ANT 4,004 0.0013457 ETH
607 Bitcoin BTC/SPHR 3,889 0.0000038 BTC
608 Bitcoin BTC/SXP 3,836 0.0000400 BTC
609 Ethereum ETH/CRO 3,803 0.0000499 ETH
610 Ethereum ETH/AMP 3,781 0.0000131 ETH
611 Bitcoin BTC/MAID 3,775 0.0000097 BTC
612 Bitcoin BTC/OMNI 3,702 0.0005799 BTC
613 Bitcoin BTC/PIVX 3,701 0.0000126 BTC
614 Bitcoin BTC/FLDC 3,701 0.0000000 BTC
615 Bitcoin BTC/RLC 3,688 0.0000757 BTC
616 Tether USDT/SC 3,649 0.0183523 USDT
617 Tether USDT/LBC 3,633 0.0380200 USDT
618 Tether USDT/WAVES 3,609 30.6850000 USDT
619 Bitcoin BTC/IOST 3,608 0.0000009 BTC
620 Bitcoin BTC/UTK 3,592 0.0000074 BTC
621 Bitcoin BTC/ANT 3,586 0.0000852 BTC
622 Bitcoin BTC/VITE 3,583 0.0000017 BTC
623 Ethereum ETH/TIX 3,547 0.0005780 ETH
624 Bitcoin BTC/XDN 3,547 0.0000000 BTC
625 Bitcoin BTC/QRL 3,543 0.0000034 BTC
626 Bitcoin BTC/WAVES 3,539 0.0004947 BTC
627 Tether USDT/DCR 3,532 119.6252900 USDT
628 USD/DCR 3,427 120.4184571 USD
629 USD/LUNA 3,313 37.2520000 USD
630 USD/MATIC 3,251 1.5525500 USD
631 Ethereum ETH/GTO 3,193 0.0003067 ETH
632 Ethereum ETH/REPV2 3,185 0.0062193 ETH
633 Tether USDT/ETC 3,179 54.6650000 USDT
634 Tether USDT/SMARTCREDIT 3,128 2.2150000 USDT
635 Bitcoin BTC/FUN 3,119 0.0000004 BTC
636 Tether USDT/KAI 3,110 0.0519000 USDT
637 Ethereum ETH/BSV 3,063 0.0450020 ETH
638 Bitcoin BTC/LOKI 3,061 0.0000147 BTC
639 Bitcoin BTC/KNC 3,059 0.0000279 BTC
640 Bitcoin BTC/EFL 3,052 0.0000040 BTC
641 Ethereum ETH/RCN 3,029 0.0000919 ETH
642 Bitcoin BTC/MET 2,716 0.0000887 BTC
643 Bitcoin BTC/SWT 2,678 0.0000130 BTC
644 Ethereum ETH/LUNA 2,629 0.0096628 ETH
645 Bitcoin BTC/BTR 2,607 0.0000054 BTC
646 Tether USDT/MMAON 2,604 0.0570100 USDT
647 Tether USDT/USDN 2,595 0.9950000 USDT
648 Tether USDT/ELA 2,593 4.5450000 USDT
649 Tether USDT/LUNA 2,574 37.2974300 USDT
650 Bitcoin BTC/DTA 2,546 0.0000000 BTC
651 Ethereum ETH/DAI 2,505 0.0002642 ETH
652 Bitcoin BTC/ABT 2,475 0.0000180 BTC
653 Bitcoin BTC/FLO 2,450 0.0000005 BTC
654 Tether USDT/SG 2,449 1.1470000 USDT
655 Ethereum ETH/PTOY 2,449 0.0001430 ETH
656 Tether USDT/BONDLY 2,416 0.0591500 USDT
657 Bitcoin BTC/SWIFT 2,406 0.0000453 BTC
658 Bitcoin BTC/BTS 2,395 0.0000009 BTC
659 EUR/ADA 2,355 1.8819300 EUR
660 Ethereum ETH/MATIC 2,345 0.0003990 ETH
661 Ethereum ETH/QNT 2,332 0.0959891 ETH
662 Ethereum ETH/ENJ 2,308 0.0004553 ETH
663 Tether USDT/MONA 2,278 1.5810000 USDT
664 Ethereum ETH/ZEC 2,269 0.0358000 ETH
665 USD/DOGE 2,245 0.2409600 USD
666 Tether USDT/PYR 2,237 10.6660000 USDT
667 Bitcoin BTC/BCPT 2,226 0.0000033 BTC
668 Bitcoin BTC/ARDR 2,223 0.0000053 BTC
669 Tether USDT/LOKI 2,223 0.5107800 USDT
670 Ethereum ETH/BAL 2,221 0.0059524 ETH
671 Tether USDT/BOND 2,213 31.0220000 USDT
672 USD/ZIL 2,185 0.0990000 USD
673 Tether USDT/CLT 2,112 20.2460000 USDT
674 Tether USDT/STEEM 2,064 0.5800000 USDT
675 Ethereum ETH/POWR 2,049 0.0000931 ETH
676 Bitcoin BTC/DASH 2,020 0.0031909 BTC
677 Bitcoin BTC/LUNA 2,003 0.0006126 BTC
678 USD/DAI 1,999 1.0030000 USD
679 Bitcoin BTC/OK 1,974 0.0000005 BTC
680 Tether USDT/VVT 1,925 0.1088300 USDT
681 Bitcoin BTC/RVR 1,892 0.0000003 BTC
682 Bitcoin BTC/GEO 1,862 0.0000070 BTC
683 Tether USDT/TRYB 1,854 0.1499000 USDT
684 Tether USDT/API3 1,851 4.7890000 USDT
685 USD/ZEN 1,841 79.1779900 USD
686 Tether USDT/GPYX 1,840 0.0720000 USDT
687 Tether USDT/XWC 1,837 0.9130900 USDT
688 Bitcoin BTC/FIL 1,829 0.0010970 BTC
689 Tether USDT/ZEN 1,808 79.2460000 USDT
690 Ethereum ETH/WAVES 1,793 0.0078368 ETH
691 USD/QNT 1,791 325.0000000 USD
692 Ethereum ETH/BOND 1,762 0.0080640 ETH
693 Tether USDT/WXBTC 1,742 0.6110000 USDT
694 Tether USDT/CUT 1,732 0.1356600 USDT
695 Bitcoin BTC/STORJ 1,724 0.0000219 BTC
696 Tether USDT/SNX 1,693 9.8870000 USDT
697 Tether USDT/UQC 1,666 17.6100000 USDT
698 Tether USDT/OGT 1,607 0.1055200 USDT
699 Ethereum ETH/BCPT 1,600 0.0004216 ETH
700 Ethereum ETH/ETC 1,587 0.0142634 ETH
701 Bitcoin BTC/MUE 1,577 0.0000001 BTC
702 Ethereum ETH/GNT 1,569 0.0002069 ETH
703 USD/FIL 1,560 66.9990000 USD
704 Ethereum ETH/VET 1,554 0.0000332 ETH
705 Ethereum ETH/KNC 1,520 0.0004420 ETH
706 Bitcoin BTC/TRIO 1,508 0.0000002 BTC
707 Tether USDT/OGO 1,505 0.0238000 USDT
708 Ethereum ETH/MKR 1,500 0.6807080 ETH
709 Ethereum ETH/UMA 1,498 0.0028751 ETH
710 Ethereum ETH/XVG 1,481 0.0000065 ETH
711 Tether USDT/NVT 1,467 0.0300000 USDT
712 Bitcoin BTC/ZEC 1,438 0.0028066 BTC
713 Bitcoin BTC/CVC 1,425 0.0000080 BTC
714 Tether USDT/DNA 1,418 0.0009700 USDT
715 Bitcoin BTC/UP 1,401 0.0000006 BTC
716 Bitcoin BTC/MEME 1,396 0.0000007 BTC
717 Bitcoin BTC/SAI 1,392 0.0001423 BTC
718 Ethereum ETH/CRB 1,385 0.0001421 ETH
719 Ethereum ETH/DNT 1,375 0.0000829 ETH
720 USD/VET 1,366 0.1277400 USD
721 Bitcoin BTC/DMT 1,330 0.0000003 BTC
722 Tether USDT/NMR 1,252 44.4270000 USDT
723 Bitcoin BTC/CURE 1,241 0.0000016 BTC
724 Tether USDT/UCT 1,176 0.0018200 USDT
725 Bitcoin BTC/MTL 1,144 0.0000544 BTC
726 Tether USDT/UBQ 1,138 0.3021700 USDT
727 Tether USDT/WICC 1,131 0.2470000 USDT
728 Bitcoin BTC/PRO 1,131 0.0000134 BTC
729 Bitcoin BTC/AEON 1,119 0.0000066 BTC
730 Bitcoin BTC/MKR 1,117 0.0435083 BTC
731 Bitcoin BTC/CND 1,105 0.0000003 BTC
732 Bitcoin BTC/COSM 1,093 0.0000000 BTC
733 USD/STORJ 1,055 1.3310000 USD
734 Bitcoin BTC/TNC 1,050 0.0000001 BTC
735 Ethereum ETH/REP 1,045 0.0567197 ETH
736 Bitcoin BTC/ADX 1,034 0.0000095 BTC
737 Tether USDT/LSK 1,032 3.5440000 USDT
738 Bitcoin BTC/CKB 1,022 0.0000003 BTC
739 Tether USDT/IGNIS 1,009 0.0235700 USDT
740 Ethereum ETH/RGT 1,000 0.0084000 ETH
741 Ethereum ETH/QRL 988 0.0010760 ETH
742 Ethereum ETH/PRO 972 0.0012535 ETH
743 Tether USDT/KNC 959 1.7018200 USDT
744 Tether USDT/URQA 949 0.3497300 USDT
745 USD/ZRX 947 1.0169600 USD
746 Bitcoin BTC/DGD 946 0.0013719 BTC
747 Bitcoin BTC/THC 932 0.0000002 BTC
748 USD/SNX 930 9.9220000 USD
749 Bitcoin BTC/WINGS 915 0.0000007 BTC
750 Bitcoin BTC/ION 904 0.0000008 BTC
751 Bitcoin BTC/REN 884 0.0000176 BTC
752 Ethereum ETH/CVC 882 0.0001268 ETH
753 Bitcoin BTC/GXC 875 0.0000109 BTC
754 Bitcoin BTC/DNA 874 0.0000000 BTC
755 Bitcoin BTC/BCC 873 0.1346830 BTC
756 Tether USDT/HDAO 858 0.0206800 USDT
757 Ethereum ETH/RDD 841 0.0000007 ETH
758 EUR/XLM 825 0.3556200 EUR
759 Bitcoin BTC/UQC 824 0.0002800 BTC
760 Tether USDT/REN 802 1.0793900 USDT
761 Tether USDT/RAMP 794 0.3676900 USDT
762 Bitcoin BTC/SNT 788 0.0000015 BTC
763 Ethereum ETH/SC 787 0.0000048 ETH
764 USD/BNT 775 4.7820000 USD
765 Tether USDT/MFA 772 0.0066100 USDT
766 Bitcoin BTC/NMR 766 0.0007311 BTC
767 Tether USDT/BTT 760 0.0037125 USDT
768 USD/USDS 758 1.0139000 USD
769 Tether USDT/TRAC 736 0.6178200 USDT
770 Ethereum ETH/NGC 736 0.0010100 ETH
771 Tether USDT/FX 735 1.1882700 USDT
772 USD/KMD 716 1.1301900 USD
773 USD/CRO 706 0.1894200 USD
774 Bitcoin BTC/QTUM 693 0.0002107 BTC
775 Tether USDT/GXC 691 0.6806800 USDT
776 USD/GRT 683 0.8287900 USD
777 Ethereum ETH/NMR 681 0.0116583 ETH
778 Bitcoin BTC/SPC 673 0.0000006 BTC
779 Tether USDT/MATICBULL 670 0.5359700 USDT
780 Ethereum ETH/STORM 655 0.0000146 ETH
781 Tether USDT/FNX 648 5.0590000 USDT
782 Bitcoin BTC/IOC 635 0.0000024 BTC
783 Ethereum ETH/DOGE 629 0.0000623 ETH
784 USD/REN 628 1.0936600 USD
785 Ethereum ETH/WINGS 607 0.0004567 ETH
786 Tether USDT/BCC 601 909.3424959 USDT
787 Ethereum ETH/LRC 589 0.0004417 ETH
788 Ethereum ETH/ROOK 588 0.0700000 ETH
789 Tether USDT/QTUM 583 12.8650000 USDT
790 Tether USDT/FIL 582 67.2220000 USDT
791 Bitcoin BTC/FSN 520 0.0000116 BTC
792 Ethereum ETH/UKG 518 0.0000304 ETH
793 Bitcoin BTC/BOXX 515 0.0000012 BTC
794 Bitcoin BTC/VIB 512 0.0000009 BTC